Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 220.33 220.33 220.07 220.07 20.00
27 Jul, 2023 223.95 224.1 217.48 217.48 175.00
26 Jul, 2023 221.83 222.26 221.83 222.26 12.00
25 Jul, 2023 223.6 223.6 223.6 223.6 81.00
24 Jul, 2023 222.28 222.6 221.46 221.46 1052.00
21 Jul, 2023 221.52 221.84 221.44 221.55 1225.00
20 Jul, 2023 221.54 221.54 220.51 221.17 318.00
19 Jul, 2023 222.02 222.27 220.76 220.76 998.00
18 Jul, 2023 222.68 223.95 222.0 222.7 151.00
17 Jul, 2023 225.39 226.2 224.34 224.4 1058.00