Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 220.63 224.58 220.63 224.58 671.00
28 Jun, 2023 220.37 220.99 219.79 219.79 89.00
27 Jun, 2023 216.66 217.76 216.58 217.76 277.00
23 Jun, 2023 212.62 213.75 212.33 213.75 17.00
22 Jun, 2023 210.48 211.82 210.48 211.82 276.00
21 Jun, 2023 209.07 211.63 209.04 210.75 223.00
20 Jun, 2023 207.68 208.22 206.25 207.53 615.00
19 Jun, 2023 209.43 209.43 209.43 209.43 12.00
16 Jun, 2023 209.02 209.48 208.66 209.48 40.00
15 Jun, 2023 207.98 208.63 207.53 208.54 425.00