Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 176.23 176.23 176.23 176.23 7.00
22 Dec, 2022 172.61 172.61 172.03 172.03 79.00
21 Dec, 2022 177.93 177.93 177.93 177.93 6.00
19 Dec, 2022 176.96 176.96 176.96 176.96 1.00
16 Dec, 2022 176.9 176.9 175.99 176.14 15.00
15 Dec, 2022 179.18 179.18 179.18 179.18 22.00
13 Dec, 2022 186.81 186.81 185.23 185.23 247.00
12 Dec, 2022 181.95 182.21 181.95 182.21 314.00
09 Dec, 2022 183.19 183.19 183.19 183.19 1.00
07 Dec, 2022 179.01 179.01 179.01 179.01 238.00