Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 195.45 195.45 194.0 194.0 211.00
30 May, 2023 195.49 196.65 194.66 194.66 231.00
26 May, 2023 195.5 196.01 194.89 194.89 98.00
25 May, 2023 194.25 194.36 193.73 194.36 169.00
24 May, 2023 194.19 194.19 193.07 193.11 34.00
23 May, 2023 195.41 196.67 195.41 196.67 196.00
22 May, 2023 197.44 197.44 195.87 195.87 38.00
19 May, 2023 197.29 197.37 194.56 194.56 148.00
18 May, 2023 196.36 196.65 196.27 196.65 147.00
17 May, 2023 196.17 196.17 194.94 195.12 26.00