Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 175.7 177.09 175.7 177.09 12.00
15 Nov, 2022 178.64 178.64 174.31 174.31 134.00
14 Nov, 2022 178.2 178.2 178.2 178.2 5.00
11 Nov, 2022 181.51 182.32 181.51 182.32 24.00
10 Nov, 2022 177.74 179.93 177.74 179.93 42.00
09 Nov, 2022 171.27 171.27 171.27 171.27 118.00
08 Nov, 2022 172.31 172.54 172.31 172.54 124.00
07 Nov, 2022 172.07 172.07 172.07 172.07 20.00
03 Nov, 2022 162.91 170.15 162.91 170.15 4409.00
02 Nov, 2022 165.34 165.34 165.34 165.34 4000.00