Vulcan Materials Co. (0LRK)

USD 268.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 149.94 149.94 148.91 149.66 6.00
15 Jul, 2022 148.54 148.83 148.54 148.83 25.00
13 Jul, 2022 144.12 144.12 144.12 144.12 219.00
12 Jul, 2022 148.49 148.49 148.49 148.49 15.00
11 Jul, 2022 145.78 147.87 145.78 147.87 79.00
08 Jul, 2022 149.02 149.02 146.36 146.36 8.00
06 Jul, 2022 144.24 144.24 144.24 144.24 12.00
05 Jul, 2022 139.01 139.01 137.87 138.77 44.00
01 Jul, 2022 141.72 142.0 141.72 142.0 454.00
28 Jun, 2022 146.56 146.56 145.8 145.9 7.00