USD 268.89
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2022 | 149.94 | 149.94 | 148.91 | 149.66 | 6.00 |
15 Jul, 2022 | 148.54 | 148.83 | 148.54 | 148.83 | 25.00 |
13 Jul, 2022 | 144.12 | 144.12 | 144.12 | 144.12 | 219.00 |
12 Jul, 2022 | 148.49 | 148.49 | 148.49 | 148.49 | 15.00 |
11 Jul, 2022 | 145.78 | 147.87 | 145.78 | 147.87 | 79.00 |
08 Jul, 2022 | 149.02 | 149.02 | 146.36 | 146.36 | 8.00 |
06 Jul, 2022 | 144.24 | 144.24 | 144.24 | 144.24 | 12.00 |
05 Jul, 2022 | 139.01 | 139.01 | 137.87 | 138.77 | 44.00 |
01 Jul, 2022 | 141.72 | 142.0 | 141.72 | 142.0 | 454.00 |
28 Jun, 2022 | 146.56 | 146.56 | 145.8 | 145.9 | 7.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI