Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 187.3 187.3 181.27 181.41 46.00
24 Jan, 2022 183.09 183.09 182.23 182.23 6.00
21 Jan, 2022 187.03 187.03 187.03 187.03 3.00
20 Jan, 2022 188.05 188.05 188.05 188.05 31.00
19 Jan, 2022 190.06 190.06 190.06 190.06 51.00
14 Jan, 2022 195.51 195.51 190.34 190.34 2.00
12 Jan, 2022 201.81 202.58 201.81 202.58 221.00
10 Jan, 2022 203.92 203.92 203.87 203.87 15.00
07 Jan, 2022 209.52 209.52 206.26 208.17 69.00
05 Jan, 2022 211.43 212.9 211.43 212.19 259.00