Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 178.23 178.23 178.23 178.23 20.00
16 Aug, 2022 177.69 179.51 177.69 179.51 22.00
12 Aug, 2022 176.25 176.25 175.99 175.99 11.00
11 Aug, 2022 176.67 177.08 176.67 177.08 8.00
09 Aug, 2022 171.74 171.74 170.32 170.35 2586.00
05 Aug, 2022 171.33 171.33 171.33 171.33 40.00
03 Aug, 2022 165.89 165.89 165.89 165.89 27.00
02 Aug, 2022 163.17 163.17 163.17 163.17 14.00
01 Aug, 2022 164.01 165.32 164.01 165.32 68.00
29 Jul, 2022 165.32 165.32 165.32 165.32 70.00