Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 196.96 196.96 196.96 196.96 30.00
29 Nov, 2021 199.37 199.37 199.37 199.37 13.00
26 Nov, 2021 196.2 196.2 194.63 194.63 235.00
24 Nov, 2021 201.26 201.46 201.26 201.46 424.00
22 Nov, 2021 199.4 199.4 199.4 199.4 9.00
18 Nov, 2021 199.85 199.85 199.85 199.85 1.00
17 Nov, 2021 202.95 202.95 202.17 202.17 29.13 Thousand
15 Nov, 2021 201.76 202.4 201.76 202.4 103.00
11 Nov, 2021 200.4 200.78 200.39 200.78 135.00
10 Nov, 2021 203.83 204.36 200.55 200.55 49.00