Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 149.02 149.02 146.36 146.36 8.00
06 Jul, 2022 144.24 144.24 144.24 144.24 12.00
05 Jul, 2022 139.01 139.01 137.87 138.77 44.00
01 Jul, 2022 141.72 142.0 141.72 142.0 454.00
28 Jun, 2022 146.56 146.56 145.8 145.9 7.00
23 Jun, 2022 143.77 143.77 143.77 143.77 1.00
22 Jun, 2022 142.57 143.9 142.57 143.9 28.00
21 Jun, 2022 145.61 145.61 144.17 144.17 4.00
17 Jun, 2022 147.38 147.38 143.99 143.99 38.00
16 Jun, 2022 147.01 147.01 147.01 147.01 5.00