Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 166.4 166.4 166.4 166.4 4.00
05 May, 2022 177.63 177.63 177.63 177.63 1.00
04 May, 2022 183.0 183.0 183.0 183.0 1.00
29 Apr, 2022 176.87 176.87 176.87 176.87 44.00
25 Apr, 2022 171.42 171.42 171.42 171.42 1.00
22 Apr, 2022 176.09 176.09 176.09 176.09 10.00
20 Apr, 2022 180.45 180.96 180.45 180.96 46.00
13 Apr, 2022 175.88 175.88 175.88 175.88 6.00
08 Apr, 2022 176.07 176.07 176.07 176.07 13.16 Thousand
06 Apr, 2022 181.13 181.13 180.26 180.28 53.00