Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 181.6 183.45 181.6 183.45 1.00
16 Mar, 2022 177.46 177.46 177.46 177.46 20.00
11 Mar, 2022 176.66 176.66 175.36 175.36 904.00
09 Mar, 2022 174.27 175.0 174.27 175.0 5.00
07 Mar, 2022 174.13 174.13 172.34 172.34 6.00
03 Mar, 2022 177.35 177.35 177.35 177.35 28.00
02 Mar, 2022 175.2 175.2 175.2 175.2 67.00
01 Mar, 2022 176.21 176.21 174.58 174.58 100.00
25 Feb, 2022 177.26 179.06 176.19 179.06 152.00
24 Feb, 2022 172.96 175.92 172.96 174.73 145.00