Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 172.79 173.44 172.79 173.44 455.00
12 Jul, 2021 173.46 173.46 173.46 173.46 39.00
07 Jul, 2021 172.17 172.66 172.17 172.66 82.00
06 Jul, 2021 169.99 169.99 167.39 167.39 1703.00
02 Jul, 2021 171.84 173.02 171.84 173.02 5294.00
30 Jun, 2021 171.74 172.46 171.74 172.46 903.00
29 Jun, 2021 174.42 174.42 174.42 174.42 2692.00
28 Jun, 2021 177.5 177.5 176.56 176.56 3063.00
25 Jun, 2021 177.61 177.61 177.61 177.61 100.00
24 Jun, 2021 172.43 172.43 172.43 172.43 65.00