ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 26.06 27.69 25.87 27.2 6495.00
12 Aug, 2025 25.71 26.39 25.71 25.74 3763.00
11 Aug, 2025 25.57 25.79 25.22 25.73 621.00
08 Aug, 2025 26.7 26.7 24.99 25.45 5121.00
07 Aug, 2025 27.94 27.94 25.78 26.08 21.85 Thousand
06 Aug, 2025 20.5 28.24 19.25 27.94 46.08 Thousand
05 Aug, 2025 19.7 21.42 19.7 21.27 13.53 Thousand
04 Aug, 2025 17.04 20.52 17.04 19.82 26.88 Thousand
01 Aug, 2025 16.72 17.21 15.8 16.58 12.88 Thousand
31 Jul, 2025 15.28 17.18 15.25 15.95 4070.00