Viasat, Inc. (0LPE.L)
USD 8.69
(1.49%)
USD 8.69
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9.5 | 9.77 | 9.05 | 9.51 | 25.41 Thousand |
| 22 Nov, 2024 | 8.94 | 9.83 | 8.58 | 9.52 | 74.78 Thousand |
| 21 Nov, 2024 | 6.91 | 8.55 | 6.9 | 8.48 | 74.52 Thousand |
| 20 Nov, 2024 | 6.73 | 7.07 | 6.72 | 7.03 | 6361.00 |
| 19 Nov, 2024 | 7.2 | 7.2 | 6.86 | 6.99 | 4897.00 |
| 18 Nov, 2024 | 7.45 | 7.59 | 7.24 | 7.25 | 36.16 Thousand |
| 15 Nov, 2024 | 7.7 | 7.76 | 7.43 | 7.44 | 4273.00 |
| 14 Nov, 2024 | 7.97 | 8.04 | 7.74 | 7.74 | 5131.00 |
| 13 Nov, 2024 | 8.5 | 8.52 | 7.95 | 7.95 | 5487.00 |
| 12 Nov, 2024 | 8.76 | 8.82 | 8.19 | 8.19 | 8704.00 |
4308
VIAAY
MOS
BOLT
XELA
TRDA