Viasat, Inc. (0LPE.L)
USD 9.49
(3.15%)
USD 9.49
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.02 | 8.2 | 7.57 | 8.14 | 11.56 Thousand |
| 15 Jan, 2025 | 7.92 | 8.04 | 7.62 | 7.79 | 10.01 Thousand |
| 14 Jan, 2025 | 7.9 | 7.9 | 7.53 | 7.56 | 5550.00 |
| 13 Jan, 2025 | 8.7 | 8.7 | 7.7 | 7.77 | 14.09 Thousand |
| 10 Jan, 2025 | 9.22 | 9.22 | 8.5 | 8.58 | 3332.00 |
| 08 Jan, 2025 | 9.71 | 9.71 | 9.07 | 9.37 | 4905.00 |
| 07 Jan, 2025 | 9.91 | 10.4 | 9.73 | 9.95 | 4393.00 |
| 06 Jan, 2025 | 9.32 | 10.64 | 9.32 | 10.09 | 22.64 Thousand |
| 03 Jan, 2025 | 9.69 | 9.69 | 9.0 | 9.27 | 11.67 Thousand |
| 02 Jan, 2025 | 8.81 | 9.82 | 8.81 | 9.62 | 15.53 Thousand |
4308
VIAAY
MOS
BOLT
XELA
TRDA