Viasat, Inc. (0LPE.L)
USD 8.69
(1.49%)
USD 8.69
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.11 | 9.11 | 8.63 | 8.85 | 2856.00 |
| 08 Nov, 2024 | 9.42 | 9.5 | 8.79 | 8.79 | 26.17 Thousand |
| 07 Nov, 2024 | 10.26 | 10.57 | 9.36 | 9.45 | 112.32 Thousand |
| 06 Nov, 2024 | 10.3 | 10.85 | 10.11 | 10.29 | 120.37 Thousand |
| 05 Nov, 2024 | 10.3 | 10.65 | 10.1 | 10.53 | 14.61 Thousand |
| 04 Nov, 2024 | 9.65 | 10.17 | 9.56 | 9.97 | 28.81 Thousand |
| 01 Nov, 2024 | 9.79 | 9.88 | 9.4 | 9.52 | 60.28 Thousand |
| 31 Oct, 2024 | 10.24 | 10.24 | 9.69 | 9.72 | 7662.00 |
| 30 Oct, 2024 | 10.36 | 10.59 | 10.33 | 10.39 | 1428.00 |
| 29 Oct, 2024 | 10.27 | 10.64 | 10.15 | 10.36 | 2601.00 |
4308
VIAAY
MOS
BOLT
XELA
TRDA