ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.79 33.99 32.74 33.13 211.00
02 Dec, 2025 33.0 33.4 32.67 33.02 539.00
01 Dec, 2025 32.76 33.54 32.32 33.38 492.00
28 Nov, 2025 35.06 35.25 34.11 34.18 6570.00
27 Nov, 2025 35.43 35.43 35.43 35.43 -
26 Nov, 2025 33.33 35.43 33.33 35.43 3889.00
25 Nov, 2025 32.75 32.75 31.99 32.31 2883.00
24 Nov, 2025 30.5 32.47 30.06 32.18 1004.00
21 Nov, 2025 30.45 30.96 29.25 30.89 25.43 Thousand
20 Nov, 2025 35.0 36.07 31.2 31.2 5860.00