Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.32 13.32 13.32 13.32 4.00
17 Jun, 2025 13.07 13.07 13.07 13.07 2.00
16 Jun, 2025 12.9 12.9 12.67 12.79 2242.00
13 Jun, 2025 10.77 13.15 10.77 12.85 56.95 Thousand
12 Jun, 2025 10.85 11.33 10.83 11.3 9824.00
11 Jun, 2025 10.5 11.16 10.37 10.94 11.53 Thousand
10 Jun, 2025 10.76 10.8 10.44 10.64 11.54 Thousand
09 Jun, 2025 9.3 10.76 9.3 10.59 47.25 Thousand
06 Jun, 2025 9.24 9.24 9.01 9.08 8804.00
05 Jun, 2025 8.92 8.96 8.79 8.9 6346.00