Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.24 9.24 9.24 9.24 22.00
02 Jun, 2025 8.72 9.0 8.64 8.99 4553.00
30 May, 2025 9.1 9.1 8.71 8.84 3454.00
29 May, 2025 9.32 9.32 9.04 9.21 8540.00
28 May, 2025 9.24 9.29 8.98 9.2 2293.00
27 May, 2025 9.39 9.94 9.37 9.65 5548.00
23 May, 2025 9.82 9.82 9.12 9.49 9269.00
22 May, 2025 9.74 9.87 9.27 9.83 4356.00
21 May, 2025 10.9 10.9 9.69 10.01 34.4 Thousand
20 May, 2025 10.74 10.86 10.53 10.7 10.72 Thousand