USD 9.08
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 9.69 | 9.69 | 9.0 | 9.27 | 11.67 Thousand |
02 Jan, 2025 | 8.81 | 9.82 | 8.81 | 9.62 | 15.53 Thousand |
31 Dec, 2024 | 8.5 | 8.76 | 8.45 | 8.47 | 3991.00 |
30 Dec, 2024 | 8.81 | 8.81 | 8.2 | 8.23 | 8592.00 |
27 Dec, 2024 | 9.37 | 9.4 | 9.04 | 9.12 | 4307.00 |
26 Dec, 2024 | 9.06 | 9.73 | 8.95 | 9.51 | 17.55 Thousand |
24 Dec, 2024 | 9.1 | 9.22 | 8.72 | 9.22 | 5513.00 |
23 Dec, 2024 | 9.3 | 9.37 | 8.92 | 9.06 | 10.84 Thousand |
20 Dec, 2024 | 8.44 | 9.04 | 8.44 | 9.04 | 4154.00 |
19 Dec, 2024 | 8.54 | 8.67 | 8.35 | 8.4 | 3931.00 |
4308
VIAAY
MOS
BOLT
XELA
TRDA