ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 37.0 38.18 36.73 37.93 1236.00
04 Nov, 2025 37.22 38.59 35.75 38.0 4318.00
03 Nov, 2025 39.5 40.0 36.59 38.2 7516.00
31 Oct, 2025 38.59 40.48 38.59 39.16 2072.00
30 Oct, 2025 37.94 39.5 37.84 39.05 5774.00
29 Oct, 2025 40.77 40.77 38.01 38.7 4826.00
28 Oct, 2025 38.6 40.05 38.46 38.94 4277.00
27 Oct, 2025 38.87 39.45 37.66 38.34 3306.00
24 Oct, 2025 38.25 38.25 37.11 37.81 5548.00
23 Oct, 2025 35.5 37.06 34.6 36.62 4911.00