ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 32.4 34.79 31.48 34.44 13.86 Thousand
07 Oct, 2025 33.5 33.5 31.01 31.59 12 Thousand
06 Oct, 2025 32.33 33.43 32.07 32.84 6968.00
03 Oct, 2025 32.0 32.19 30.4 31.85 8748.00
02 Oct, 2025 29.88 31.24 29.32 31.2 10.93 Thousand
01 Oct, 2025 28.7 29.88 26.13 29.24 31.63 Thousand
30 Sep, 2025 28.39 29.36 28.27 29.36 3600.00
29 Sep, 2025 29.22 29.43 28.43 28.43 2604.00
26 Sep, 2025 28.98 29.58 28.7 29.39 195.00
25 Sep, 2025 28.0 28.67 27.8 28.1 3239.00