ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 30.03 30.09 28.17 28.17 4371.00
23 Sep, 2025 29.94 31.44 29.68 29.88 7416.00
22 Sep, 2025 29.58 30.24 29.13 29.89 7617.00
19 Sep, 2025 30.6 30.6 29.5 30.14 5063.00
18 Sep, 2025 33.76 34.63 29.23 29.39 21.52 Thousand
17 Sep, 2025 31.8 32.39 31.2 32.39 3610.00
16 Sep, 2025 33.2 33.2 31.55 31.91 3683.00
15 Sep, 2025 31.4 33.2 30.9 32.96 23.6 Thousand
12 Sep, 2025 31.5 31.67 29.6 30.53 11.23 Thousand
11 Sep, 2025 29.07 32.24 29.07 32.0 8482.00