ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 30.81 31.49 29.88 29.95 13.25 Thousand
09 Sep, 2025 29.61 31.0 29.37 31.0 5062.00
08 Sep, 2025 29.89 30.05 27.59 29.83 4947.00
05 Sep, 2025 30.25 30.65 29.6 29.61 2310.00
04 Sep, 2025 29.52 29.57 28.4 29.2 7012.00
03 Sep, 2025 31.35 31.35 29.01 29.01 17.9 Thousand
02 Sep, 2025 32.25 32.25 30.5 30.92 14.01 Thousand
01 Sep, 2025 32.18 32.18 32.18 32.18 -
29 Aug, 2025 32.3 32.79 31.84 32.18 6294.00
28 Aug, 2025 32.49 33.84 32.01 32.63 12.67 Thousand