Viasat, Inc. (0LPE.L)
USD 8.7
(1.69%)
USD 8.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.97 | 11.38 | 10.43 | 10.43 | 25.77 Thousand |
| 24 Jan, 2025 | 11.78 | 11.85 | 11.26 | 11.37 | 23.79 Thousand |
| 23 Jan, 2025 | 10.72 | 11.38 | 10.43 | 11.19 | 184.53 Thousand |
| 22 Jan, 2025 | 12.4 | 13.05 | 10.55 | 10.55 | 97.69 Thousand |
| 21 Jan, 2025 | 9.5 | 12.28 | 9.3 | 12.24 | 198.27 Thousand |
| 17 Jan, 2025 | 8.75 | 9.19 | 8.67 | 9.04 | 11.8 Thousand |
| 16 Jan, 2025 | 8.02 | 8.2 | 7.57 | 8.14 | 11.56 Thousand |
| 15 Jan, 2025 | 7.92 | 8.04 | 7.62 | 7.79 | 10.01 Thousand |
| 14 Jan, 2025 | 7.9 | 7.9 | 7.53 | 7.56 | 5550.00 |
| 13 Jan, 2025 | 8.7 | 8.7 | 7.7 | 7.77 | 14.09 Thousand |
4308
VIAAY
MOS
BOLT
XELA
TRDA