ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 58.19 58.28 58.09 58.28 185.00
30 Nov, 2018 68.65 69.29 68.6 68.78 1263.00
23 Nov, 2018 67.72 67.72 67.72 67.72 52.00
28 Sep, 2018 64.08 64.28 64.08 64.28 257.00
21 Aug, 2018 63.52 63.63 63.52 63.63 101.00
18 Jul, 2018 68.0 68.0 67.71 67.71 4756.00
16 Jul, 2018 70.05 70.05 69.39 69.81 7172.00
13 Jul, 2018 70.03 70.43 69.9 69.95 25.56 Thousand
07 Jun, 2018 64.25 64.25 63.72 63.72 200.00
26 Feb, 2018 71.33 71.33 71.33 71.33 17.00