Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.01 10.02 9.78 9.98 4355.00
17 Mar, 2025 9.88 10.5 9.88 10.44 5739.00
14 Mar, 2025 9.58 9.87 9.56 9.59 4412.00
13 Mar, 2025 9.37 9.85 9.19 9.19 50.06 Thousand
12 Mar, 2025 9.8 9.8 9.33 9.49 7549.00
11 Mar, 2025 9.63 9.69 9.3 9.3 5690.00
10 Mar, 2025 9.49 9.6 9.21 9.41 6376.00
07 Mar, 2025 9.54 9.59 9.24 9.34 2738.00
06 Mar, 2025 9.44 9.84 9.2 9.41 1954.00
05 Mar, 2025 8.68 9.24 8.53 9.19 9234.00