ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 31.19 33.7 30.46 33.04 27.82 Thousand
26 Aug, 2025 28.8 30.84 28.75 30.69 28.63 Thousand
25 Aug, 2025 28.1 28.1 27.67 27.77 3949.00
22 Aug, 2025 26.66 28.29 26.66 28.0 6012.00
21 Aug, 2025 25.72 26.46 25.69 26.46 2840.00
20 Aug, 2025 25.63 26.03 25.5 26.01 2652.00
19 Aug, 2025 27.75 27.84 26.53 26.53 4989.00
18 Aug, 2025 27.1 27.58 26.92 27.46 4738.00
15 Aug, 2025 27.01 27.41 26.89 27.41 1160.00
14 Aug, 2025 26.81 28.02 26.8 27.94 4331.00