Viasat, Inc. (0LPE.L)
USD 9.49
(3.15%)
USD 9.49
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.19 | 9.32 | 8.99 | 8.99 | 39.23 Thousand |
| 13 Feb, 2025 | 9.0 | 9.12 | 8.7 | 8.73 | 50.07 Thousand |
| 12 Feb, 2025 | 8.62 | 8.99 | 8.31 | 8.64 | 18.53 Thousand |
| 11 Feb, 2025 | 9.8 | 9.8 | 8.63 | 9.0 | 39.94 Thousand |
| 10 Feb, 2025 | 11.5 | 12.31 | 11.36 | 11.6 | 21.82 Thousand |
| 07 Feb, 2025 | 9.65 | 11.35 | 9.31 | 11.34 | 32.13 Thousand |
| 06 Feb, 2025 | 9.51 | 9.63 | 9.2 | 9.53 | 15.93 Thousand |
| 05 Feb, 2025 | 9.35 | 9.35 | 8.96 | 9.25 | 27.9 Thousand |
| 04 Feb, 2025 | 9.25 | 9.34 | 9.05 | 9.1 | 7790.00 |
| 03 Feb, 2025 | 8.92 | 9.63 | 8.85 | 9.18 | 21.9 Thousand |
4308
VIAAY
MOS
BOLT
XELA
TRDA