Viasat, Inc. (0LPE.L)
USD 8.69
(1.49%)
USD 8.69
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10.3 | 10.3 | 9.11 | 9.21 | 11.18 Thousand |
| 09 Dec, 2024 | 9.04 | 10.38 | 9.04 | 9.69 | 31.34 Thousand |
| 06 Dec, 2024 | 9.01 | 9.1 | 8.83 | 8.87 | 5459.00 |
| 05 Dec, 2024 | 9.25 | 9.43 | 8.8 | 8.89 | 15.63 Thousand |
| 04 Dec, 2024 | 9.85 | 10.39 | 9.72 | 9.95 | 10.23 Thousand |
| 03 Dec, 2024 | 10.06 | 10.24 | 9.56 | 9.66 | 6758.00 |
| 02 Dec, 2024 | 9.48 | 10.1 | 9.08 | 9.89 | 18.79 Thousand |
| 29 Nov, 2024 | 9.95 | 9.95 | 9.13 | 9.38 | 7500.00 |
| 27 Nov, 2024 | 9.15 | 9.71 | 8.96 | 9.58 | 27.08 Thousand |
| 26 Nov, 2024 | 9.61 | 9.67 | 8.9 | 8.96 | 18.52 Thousand |
4308
VIAAY
MOS
BOLT
XELA
TRDA