ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 36.09 36.09 33.66 34.15 8374.00
21 Oct, 2025 37.4 37.4 36.27 36.6 1133.00
20 Oct, 2025 36.55 37.6 36.12 37.54 4651.00
17 Oct, 2025 35.29 35.89 33.2 35.15 6969.00
16 Oct, 2025 37.4 37.77 36.28 36.28 10.66 Thousand
15 Oct, 2025 38.3 38.63 36.17 36.57 5688.00
14 Oct, 2025 33.75 36.78 33.46 36.68 4277.00
13 Oct, 2025 33.12 34.95 33.12 34.91 5858.00
10 Oct, 2025 35.53 36.2 32.97 32.98 7390.00
09 Oct, 2025 35.88 36.2 34.5 35.13 6886.00