Viasat, Inc. (0LPE.L)

USD 8.44

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8.01 8.5 7.88 8.49 3858.00
03 Mar, 2025 8.71 8.95 8.58 8.66 1807.00
28 Feb, 2025 8.64 8.85 8.64 8.77 11.31 Thousand
27 Feb, 2025 8.64 8.68 8.36 8.68 1206.00
26 Feb, 2025 8.79 9.0 8.75 8.81 983.00
25 Feb, 2025 9.16 9.19 8.53 8.82 16.24 Thousand
24 Feb, 2025 8.98 9.2 8.91 9.14 6219.00
21 Feb, 2025 9.4 9.55 9.22 9.23 8894.00
20 Feb, 2025 9.3 9.38 9.08 9.34 5977.00
19 Feb, 2025 9.19 9.45 9.0 9.3 6147.00