Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.25 9.73 8.95 9.3 9060.00
13 Dec, 2024 9.11 9.4 9.08 9.18 98.93 Thousand
12 Dec, 2024 9.86 9.86 9.06 9.22 18.23 Thousand
11 Dec, 2024 9.51 9.54 9.03 9.24 9354.00
10 Dec, 2024 10.3 10.3 9.11 9.21 11.18 Thousand
09 Dec, 2024 9.04 10.38 9.04 9.69 31.34 Thousand
06 Dec, 2024 9.01 9.1 8.83 8.87 5459.00
05 Dec, 2024 9.25 9.43 8.8 8.89 15.63 Thousand
04 Dec, 2024 9.85 10.39 9.72 9.95 10.23 Thousand
03 Dec, 2024 10.06 10.24 9.56 9.66 6758.00