Viasat, Inc. (0LPE.L)
USD 9.49
(3.15%)
USD 9.49
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.48 | 10.1 | 9.08 | 9.89 | 18.79 Thousand |
| 29 Nov, 2024 | 9.95 | 9.95 | 9.13 | 9.38 | 7500.00 |
| 27 Nov, 2024 | 9.15 | 9.71 | 8.96 | 9.58 | 27.08 Thousand |
| 26 Nov, 2024 | 9.61 | 9.67 | 8.9 | 8.96 | 18.52 Thousand |
| 25 Nov, 2024 | 9.5 | 9.77 | 9.05 | 9.51 | 25.41 Thousand |
| 22 Nov, 2024 | 8.94 | 9.83 | 8.58 | 9.52 | 74.78 Thousand |
| 21 Nov, 2024 | 6.91 | 8.55 | 6.9 | 8.48 | 74.52 Thousand |
| 20 Nov, 2024 | 6.73 | 7.07 | 6.72 | 7.03 | 6361.00 |
| 19 Nov, 2024 | 7.2 | 7.2 | 6.86 | 6.99 | 4897.00 |
| 18 Nov, 2024 | 7.45 | 7.59 | 7.24 | 7.25 | 36.16 Thousand |
4308
VIAAY
MOS
BOLT
XELA
TRDA