Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7.7 7.76 7.43 7.44 4273.00
14 Nov, 2024 7.97 8.04 7.74 7.74 5131.00
13 Nov, 2024 8.5 8.52 7.95 7.95 5487.00
12 Nov, 2024 8.76 8.82 8.19 8.19 8704.00
11 Nov, 2024 9.11 9.11 8.63 8.85 2856.00
08 Nov, 2024 9.42 9.5 8.79 8.79 26.17 Thousand
07 Nov, 2024 10.26 10.57 9.36 9.45 112.32 Thousand
06 Nov, 2024 10.3 10.85 10.11 10.29 120.37 Thousand
05 Nov, 2024 10.3 10.65 10.1 10.53 14.61 Thousand
04 Nov, 2024 9.65 10.17 9.56 9.97 28.81 Thousand