Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.64 11.7 11.21 11.24 6515.00
17 Oct, 2024 11.12 11.4 10.92 11.38 3586.00
16 Oct, 2024 10.76 11.14 10.72 11.14 2357.00
15 Oct, 2024 10.97 11.15 10.65 10.65 3121.00
14 Oct, 2024 10.85 11.28 10.79 11.17 11.93 Thousand
11 Oct, 2024 10.67 10.7 10.42 10.63 1678.00
10 Oct, 2024 11.2 11.29 10.74 10.78 6309.00
09 Oct, 2024 10.92 11.02 10.75 11.0 2198.00
08 Oct, 2024 11.27 11.27 10.98 11.01 4438.00
07 Oct, 2024 11.39 11.43 10.95 11.2 4392.00