Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.77 12.99 12.65 12.86 901.00
19 Sep, 2024 12.9 13.21 12.74 12.99 7023.00
18 Sep, 2024 12.99 13.13 12.6 12.8 4703.00
17 Sep, 2024 13.05 13.83 12.72 13.31 10.85 Thousand
16 Sep, 2024 13.24 13.83 12.94 13.15 8347.00
13 Sep, 2024 14.5 14.5 12.5 12.67 25.95 Thousand
12 Sep, 2024 15.0 15.15 14.75 15.15 1078.00
11 Sep, 2024 14.91 15.08 14.49 15.08 2150.00
10 Sep, 2024 15.76 15.88 14.96 15.1 858.00
09 Sep, 2024 17.06 17.74 16.45 16.52 3426.00