Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 15.91 15.99 15.43 15.43 588.00
18 Jul, 2024 15.99 16.95 15.92 16.49 23.06 Thousand
17 Jul, 2024 16.25 16.33 15.7 15.73 2065.00
16 Jul, 2024 16.62 16.84 16.24 16.68 1068.00
15 Jul, 2024 16.72 16.72 15.8 16.39 1426.00
12 Jul, 2024 15.76 16.16 15.62 15.99 2589.00
11 Jul, 2024 15.28 15.52 15.14 15.52 878.00
10 Jul, 2024 14.9 14.9 14.29 14.64 1486.00
09 Jul, 2024 15.3 15.58 14.99 15.09 622.00
08 Jul, 2024 14.6 15.05 14.41 15.01 2212.00