Viasat, Inc. (0LPE.L)
USD 8.69
(1.49%)
USD 8.69
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.99 | 18.77 | 17.55 | 18.77 | 5695.00 |
| 01 Aug, 2024 | 20.02 | 20.21 | 18.63 | 18.76 | 3428.00 |
| 31 Jul, 2024 | 19.89 | 20.68 | 19.85 | 20.54 | 3719.00 |
| 30 Jul, 2024 | 19.92 | 20.03 | 19.42 | 19.63 | 766.00 |
| 29 Jul, 2024 | 20.36 | 20.63 | 19.5 | 19.57 | 1812.00 |
| 26 Jul, 2024 | 19.27 | 20.77 | 19.27 | 20.63 | 16.88 Thousand |
| 25 Jul, 2024 | 17.11 | 19.34 | 17.08 | 19.02 | 11.44 Thousand |
| 24 Jul, 2024 | 17.45 | 18.0 | 17.11 | 17.21 | 8175.00 |
| 23 Jul, 2024 | 15.0 | 16.24 | 15.0 | 16.22 | 6165.00 |
| 22 Jul, 2024 | 15.56 | 15.56 | 15.1 | 15.14 | 850.00 |
4308
VIAAY
MOS
BOLT
XELA
TRDA