Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.95 16.14 15.57 15.68 303.00
29 Aug, 2024 16.08 16.08 15.72 15.88 1139.00
28 Aug, 2024 16.21 16.42 15.47 15.96 6845.00
27 Aug, 2024 16.55 16.84 16.4 16.84 3350.00
26 Aug, 2024 17.24 17.29 16.84 17.06 2194.00
23 Aug, 2024 16.55 17.5 16.54 17.21 1712.00
22 Aug, 2024 17.58 17.58 16.66 16.72 3997.00
21 Aug, 2024 17.65 17.65 17.43 17.57 100.00
20 Aug, 2024 17.95 17.95 17.45 17.77 632.00
19 Aug, 2024 17.59 18.06 17.49 17.75 448.00