Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 263.45 264.37 260.13 264.14 139.00
11 Jun, 2024 263.46 263.74 261.69 263.74 106.00
10 Jun, 2024 263.14 264.15 261.93 264.15 79.00
07 Jun, 2024 260.32 263.23 259.89 263.06 332.00
06 Jun, 2024 259.33 261.28 259.33 259.88 286.00
05 Jun, 2024 259.33 260.82 258.23 260.07 271.00
04 Jun, 2024 254.38 257.23 254.38 257.23 308.00
03 Jun, 2024 252.26 254.28 252.07 252.07 611.00
31 May, 2024 249.37 249.45 245.12 249.11 592.00
30 May, 2024 245.83 247.91 245.0 247.91 125.00