Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 276.95 279.02 276.81 279.02 660.00
11 Jul, 2024 278.93 279.26 276.57 277.85 164.00
10 Jul, 2024 275.38 275.95 273.31 275.36 315.00
09 Jul, 2024 273.88 275.33 273.52 274.77 376.00
08 Jul, 2024 273.9 275.36 273.36 274.49 965.00
05 Jul, 2024 273.98 274.7 272.9 273.82 1095.00
03 Jul, 2024 272.22 273.76 270.71 273.26 1507.00
02 Jul, 2024 269.15 271.7 268.84 270.99 326.00
01 Jul, 2024 270.24 270.24 266.41 266.41 544.00
28 Jun, 2024 271.71 271.71 270.14 271.26 312.00