Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 269.76 271.22 269.72 271.22 298.00
26 Jun, 2024 269.63 270.22 266.97 269.61 440.00
25 Jun, 2024 271.77 273.44 271.19 271.19 23.49 Thousand
24 Jun, 2024 270.77 272.4 270.77 272.4 100.00
21 Jun, 2024 269.36 270.14 267.6 269.85 468.00
20 Jun, 2024 268.13 269.17 267.11 267.11 355.00
18 Jun, 2024 267.65 268.53 265.67 268.42 1490.00
17 Jun, 2024 262.31 265.76 261.15 265.76 4244.00
14 Jun, 2024 261.54 263.57 261.13 263.57 273.00
13 Jun, 2024 261.82 262.59 261.04 261.04 636.00