Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 248.26 248.26 247.01 247.01 499.00
28 May, 2024 249.78 250.29 249.04 249.55 183.00
24 May, 2024 250.0 250.0 248.32 250.0 66.00
23 May, 2024 252.91 254.02 250.39 250.87 2262.00
22 May, 2024 252.5 253.34 250.51 250.51 129.00
21 May, 2024 253.21 253.21 249.32 249.7 413.00
20 May, 2024 251.33 252.89 250.62 252.89 79.00
17 May, 2024 250.9 251.02 250.41 250.89 181.00
16 May, 2024 248.69 251.3 248.69 251.3 301.00
15 May, 2024 247.26 248.7 247.26 248.67 46.00