Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 247.75 247.75 245.7 245.76 638.00
13 May, 2024 248.05 248.97 246.42 246.75 12.00
10 May, 2024 245.83 249.15 245.03 248.77 125.00
09 May, 2024 246.82 246.82 243.95 244.94 90.00
08 May, 2024 247.1 247.96 243.99 244.29 212.00
07 May, 2024 242.53 245.8 242.53 245.63 149.00
03 May, 2024 234.75 237.42 234.75 236.54 80.00
02 May, 2024 234.0 234.0 229.69 231.92 432.00
01 May, 2024 223.49 234.38 222.01 233.75 334.00
30 Apr, 2024 221.93 222.02 219.15 219.51 470.00