Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 273.79 279.81 273.79 279.68 465.00
25 Jul, 2024 278.42 281.88 277.67 279.09 448.00
24 Jul, 2024 278.05 278.05 276.53 276.53 276.00
23 Jul, 2024 278.61 279.42 278.51 279.37 106.00
22 Jul, 2024 278.47 280.28 277.64 280.0 169.00
19 Jul, 2024 280.55 282.0 277.45 277.45 489.00
18 Jul, 2024 276.38 281.85 275.98 280.19 225.00
17 Jul, 2024 281.48 281.56 280.29 281.11 373.00
16 Jul, 2024 279.82 281.4 277.3 279.3 303.00
15 Jul, 2024 278.0 279.79 277.11 278.6 49.00