Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 272.27 272.27 269.14 269.14 96.00
22 Aug, 2024 269.05 270.41 269.05 270.24 20.00
21 Aug, 2024 269.54 269.54 268.64 268.64 186.00
20 Aug, 2024 268.15 269.18 268.15 268.15 74.00
19 Aug, 2024 266.63 269.19 266.63 269.19 43.89 Thousand
16 Aug, 2024 266.56 267.62 265.03 267.62 891.00
15 Aug, 2024 269.14 269.14 267.09 267.09 77.00
14 Aug, 2024 265.28 267.63 265.28 267.63 106.00
13 Aug, 2024 265.04 266.57 264.32 266.57 233.00
12 Aug, 2024 262.53 264.64 260.88 262.98 482.00