Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 263.96 263.96 262.69 263.36 534.00
08 Aug, 2024 261.0 264.03 260.69 264.03 110.00
07 Aug, 2024 260.01 265.03 260.01 264.13 204.00
06 Aug, 2024 260.62 264.58 260.62 262.37 324.00
05 Aug, 2024 265.38 267.99 260.05 260.05 845.00
02 Aug, 2024 264.02 266.24 262.74 265.34 438.00
01 Aug, 2024 262.59 262.59 258.31 260.3 752.00
31 Jul, 2024 273.81 274.25 261.26 261.71 1875.00
30 Jul, 2024 285.82 286.43 283.85 284.1 145.00
29 Jul, 2024 280.36 284.75 279.25 283.73 1059.00