Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 264.57 266.55 264.57 266.55 266.00
20 Sep, 2024 265.09 265.96 263.91 264.98 43.97 Thousand
19 Sep, 2024 267.92 267.92 265.35 265.83 157.00
18 Sep, 2024 265.68 265.69 264.4 264.9 52.00
17 Sep, 2024 269.2 269.2 266.79 267.58 277.00
16 Sep, 2024 270.87 272.07 269.47 270.5 1193.00
13 Sep, 2024 269.37 269.37 269.37 269.37 789.00
12 Sep, 2024 269.2 269.43 267.88 267.88 63.00
11 Sep, 2024 270.76 270.76 265.02 267.06 931.00
10 Sep, 2024 275.07 275.07 273.48 274.85 71.00