Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 269.89 269.89 266.24 268.85 320.00
18 Oct, 2024 266.38 268.42 266.33 267.66 248.00
17 Oct, 2024 270.79 270.94 268.79 268.79 680.00
16 Oct, 2024 269.57 270.59 269.57 270.31 149.00
15 Oct, 2024 271.33 272.68 271.33 272.68 303.00
14 Oct, 2024 268.28 268.78 268.0 268.78 192.00
11 Oct, 2024 268.72 269.28 267.57 269.23 243.00
10 Oct, 2024 275.3 275.3 266.68 268.06 169.00
09 Oct, 2024 272.26 275.9 272.26 275.9 234.00
08 Oct, 2024 269.32 271.36 269.32 271.36 688.00