Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 277.4 277.4 273.53 275.87 303.00
01 Nov, 2024 274.0 274.5 271.74 274.5 44.00
31 Oct, 2024 275.63 277.18 274.72 276.29 469.00
30 Oct, 2024 274.19 277.49 269.95 272.06 512.00
29 Oct, 2024 262.64 265.44 262.49 265.44 157.00
28 Oct, 2024 266.25 267.16 261.78 261.78 638.00
25 Oct, 2024 266.92 268.36 265.42 265.42 520.00
24 Oct, 2024 266.59 268.22 264.97 267.32 158.00
23 Oct, 2024 265.74 266.95 265.74 266.52 205.00
22 Oct, 2024 265.71 266.81 265.47 266.81 392.00