Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 292.34 292.34 285.43 287.97 378.00
02 Dec, 2024 295.17 295.84 290.26 291.98 335.00
29 Nov, 2024 294.75 296.67 293.31 293.47 865.00
27 Nov, 2024 295.58 296.58 294.38 294.6 879.00
26 Nov, 2024 292.33 294.79 292.33 292.43 377.00
25 Nov, 2024 292.12 292.91 290.29 291.61 297.00
22 Nov, 2024 287.7 290.73 287.7 290.47 536.00
21 Nov, 2024 285.93 285.93 283.47 285.81 307.00
20 Nov, 2024 281.64 282.08 280.05 282.08 571.00
19 Nov, 2024 282.2 283.01 279.31 282.33 56.78 Thousand