Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 280.97 281.97 279.6 281.22 651.00
15 Nov, 2024 286.49 286.49 281.14 281.14 700.00
14 Nov, 2024 289.46 290.43 287.26 288.07 283.00
13 Nov, 2024 288.1 290.67 286.67 290.67 423.00
12 Nov, 2024 287.37 287.69 285.78 287.64 414.00
11 Nov, 2024 284.54 288.24 284.54 286.88 2626.00
08 Nov, 2024 282.33 286.67 282.1 285.97 1658.00
07 Nov, 2024 277.94 281.27 277.94 281.27 658.00
06 Nov, 2024 283.56 283.56 276.5 279.83 1337.00
05 Nov, 2024 277.26 280.18 276.93 280.18 593.00