Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 33.01 33.01 33.01 33.01 8.00
12 Jul, 2019 32.85 33.02 32.65 32.97 32.68 Thousand
11 Jul, 2019 32.74 32.81 32.48 32.56 30 Thousand
05 Jul, 2019 34.64 34.67 34.58 34.58 4699.00
02 Jul, 2019 34.42 34.42 34.42 34.42 26.00
01 Jul, 2019 33.55 33.55 33.55 33.55 22.00
25 Jun, 2019 32.32 32.32 32.32 32.32 82.00
24 Jun, 2019 32.4 32.4 32.4 32.4 218.00
21 Jun, 2019 32.84 32.84 32.84 32.84 7508.00
19 Jun, 2019 33.39 33.54 33.15 33.15 1400.00