Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 28.29 28.29 28.29 28.29 106.15 Thousand
08 Oct, 2019 27.29 27.29 26.44 26.66 330.31 Thousand
03 Oct, 2019 26.96 26.96 26.96 26.96 30.00
27 Sep, 2019 29.31 29.31 29.31 29.31 12.00
26 Sep, 2019 29.29 29.29 29.29 29.29 5.00
23 Sep, 2019 29.45 29.45 29.45 29.45 556.00
18 Sep, 2019 29.46 29.46 29.46 29.46 4.00
10 Sep, 2019 27.65 27.65 27.65 27.65 2.00
04 Sep, 2019 25.61 25.61 25.61 25.61 580.00
03 Sep, 2019 24.86 24.86 24.86 24.86 1169.00