Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 29.54 29.54 29.54 29.54 3802.00
17 Dec, 2019 30.29 30.78 30.16 30.49 21.8 Thousand
05 Dec, 2019 29.23 29.23 28.95 28.95 21.00
26 Nov, 2019 30.22 30.22 29.86 29.86 14.5 Thousand
25 Nov, 2019 30.16 30.41 30.0 30.21 21.75 Thousand
22 Nov, 2019 30.0 30.28 30.0 30.28 15.6 Thousand
21 Nov, 2019 30.01 30.1 29.57 29.57 14.41 Thousand
07 Nov, 2019 30.07 30.33 30.0 30.06 21.3 Thousand
04 Nov, 2019 28.98 29.34 28.92 29.33 14.51 Thousand
31 Oct, 2019 27.35 27.49 27.05 27.46 17.59 Thousand