Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 19.44 19.44 19.44 19.44 2820.00
02 Jun, 2020 16.06 16.06 16.06 16.06 12.37 Thousand
22 May, 2020 15.06 15.06 15.06 15.06 20.00
18 May, 2020 15.04 15.04 15.04 15.04 270.00
15 May, 2020 13.82 13.82 13.82 13.82 134.00
12 May, 2020 14.82 14.82 14.82 14.82 28.00
07 May, 2020 14.2 14.53 14.2 14.53 10.91 Thousand
09 Apr, 2020 14.92 14.92 14.92 14.92 11.73 Thousand
07 Apr, 2020 15.56 15.56 15.56 15.56 12.00
03 Apr, 2020 13.1 13.12 13.1 13.12 9647.00