Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 11.0 11.0 11.0 11.0 3524.00
26 Feb, 2020 25.6 25.6 25.6 25.6 4094.00
18 Feb, 2020 30.01 30.01 30.01 30.01 4.00
12 Feb, 2020 30.0 30.3 30.0 30.23 22.2 Thousand
06 Feb, 2020 30.34 30.56 30.0 30.0 7800.00
04 Feb, 2020 27.65 27.65 27.65 27.65 22.00
28 Jan, 2020 27.05 27.05 27.05 27.05 14.00
20 Jan, 2020 29.37 29.37 29.37 29.37 11.22 Thousand
24 Dec, 2019 29.42 29.42 29.42 29.42 8.00
23 Dec, 2019 29.41 29.41 29.41 29.41 17.00