Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 39.52 39.52 39.15 39.29 1101.00
07 Jun, 2018 38.97 39.27 38.97 39.06 602.00
06 Jun, 2018 38.8 38.8 38.8 38.8 100.00
04 Jun, 2018 39.12 39.12 39.12 39.12 1.00
01 Jun, 2018 38.81 38.81 38.81 38.81 15.00
21 May, 2018 38.63 38.63 38.63 38.63 18.03 Thousand
01 Mar, 2018 50.96 50.96 50.96 50.96 2.00
07 Feb, 2018 50.16 50.64 50.16 50.64 4100.00
30 Jan, 2018 55.26 55.26 55.26 55.26 73.00