Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 33.62 33.62 33.62 33.62 93.00
16 Jan, 2019 32.84 33.3 32.72 33.25 437.00
15 Jan, 2019 32.53 32.53 32.53 32.53 14.02 Thousand
11 Jan, 2019 31.78 31.79 31.78 31.78 151.58 Thousand
04 Jan, 2019 30.53 31.3 30.53 31.1 431.00
03 Jan, 2019 30.05 30.05 30.05 30.05 1.00
24 Dec, 2018 28.13 28.13 28.13 28.13 18.00
05 Dec, 2018 35.82 35.82 35.82 35.82 1.00
04 Dec, 2018 35.7 35.7 33.58 34.01 8630.00
03 Dec, 2018 35.91 35.91 35.91 35.91 1.00